HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,469 Value ($000) $31,874 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 187,344 Value ($000) $36,763 Avg Close $182.11 Range $169.35 - $196.55
Q1 2025
Shares 179,731 Value ($000) $23,317 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 154,463 Value ($000) $16,894 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 78,654 Value ($000) $7,885 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 52,851 Value ($000) $4,103 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 23,762 Value ($000) $1,509 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 11,067 Value ($000) $599 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 3,676 Value ($000) $170 Avg Close $48.38 Range $45.19 - $50.95
Q3 2022
Shares 3,333 Value ($000) $103 Avg Close $34.72 Range $29.72 - $38.58
Q4 2021
Shares 500 Value ($000) $16 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 500 Value ($000) $16 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 500 Value ($000) $17 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 500 Value ($000) $16 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 500 Value ($000) $14 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 500 Value ($000) $8 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 500 Value ($000) $8 Avg Close $12.97 Range $9.74 - $18.13