HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,491 Value ($000) $349 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 4,491 Value ($000) $307 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 4,491 Value ($000) $243 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 4,491 Value ($000) $208 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 4,491 Value ($000) $223 Avg Close $44.18 Range $41.05 - $49.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,491	$349	$75.38	$62.50 - $85.16
Q1 2024	4,491	$307	$61.00	$52.26 - $69.21
Q4 2023	4,491	$243	$49.03	$42.65 - $54.22
Q3 2023	4,491	$208	$48.38	$45.19 - $50.95
Q2 2023	4,491	$223	$44.18	$41.05 - $49.31