HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 873,695 Value ($000) $179,125 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 878,070 Value ($000) $172,304 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 718,205 Value ($000) $133,679 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 892,102 Value ($000) $115,732 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 1,011,961 Value ($000) $110,678 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 836,552 Value ($000) $83,864 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 49,327 Value ($000) $3,829 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 11,284 Value ($000) $772 Avg Close $61.00 Range $52.26 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	873,695	$179,125	$199.00	$183.72 - $212.52
Q3 2025	878,070	$172,304	$182.11	$169.35 - $196.55
Q2 2025	718,205	$133,679	$153.62	$104.84 - $187.28
Q1 2025	892,102	$115,732	$126.73	$109.21 - $140.29
Q4 2024	1,011,961	$110,678	$109.18	$98.50 - $120.39
Q3 2024	836,552	$83,864	$89.95	$76.52 - $100.28
Q2 2024	49,327	$3,829	$75.38	$62.50 - $85.16
Q1 2024	11,284	$772	$61.00	$52.26 - $69.21