HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,626,057 Value ($000) $193,930 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 6,009,545 Value ($000) $193,087 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 7,133,186 Value ($000) $203,581 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 5,458,102 Value ($000) $91,259 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 3,382,725 Value ($000) $53,616 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,626,057	$193,930	$32.91	$30.14 - $35.54
Q1 2021	6,009,545	$193,087	$28.40	$22.60 - $32.52
Q4 2020	7,133,186	$203,581	$21.94	$16.29 - $28.37
Q3 2020	5,458,102	$91,259	$16.48	$14.32 - $18.81
Q2 2020	3,382,725	$53,616	$12.97	$9.74 - $18.13