HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,750 Value ($000) $22,911 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 110,810 Value ($000) $21,744 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 144,099 Value ($000) $26,821 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 73,812 Value ($000) $9,576 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 74,242 Value ($000) $8,120 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 64,697 Value ($000) $6,486 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 138,894 Value ($000) $10,782 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 708,308 Value ($000) $48,470 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 453,323 Value ($000) $24,534 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 675,589 Value ($000) $31,246 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 1,111,100 Value ($000) $55,066 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 295,264 Value ($000) $12,510 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 33,106 Value ($000) $1,305 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 36,964 Value ($000) $1,143 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 44,077 Value ($000) $1,386 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 59,362 Value ($000) $2,133 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 67,890 Value ($000) $2,161 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 72,320 Value ($000) $2,256 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 72,320 Value ($000) $2,493 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 63,964 Value ($000) $2,055 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 66,310 Value ($000) $1,892 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 68,073 Value ($000) $1,138 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 62,869 Value ($000) $996 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,750	$22,911	$199.00	$183.72 - $212.52
Q3 2025	110,810	$21,744	$182.11	$169.35 - $196.55
Q2 2025	144,099	$26,821	$153.62	$104.84 - $187.28
Q1 2025	73,812	$9,576	$126.73	$109.21 - $140.29
Q4 2024	74,242	$8,120	$109.18	$98.50 - $120.39
Q3 2024	64,697	$6,486	$89.95	$76.52 - $100.28
Q2 2024	138,894	$10,782	$75.38	$62.50 - $85.16
Q1 2024	708,308	$48,470	$61.00	$52.26 - $69.21
Q4 2023	453,323	$24,534	$49.03	$42.65 - $54.22
Q3 2023	675,589	$31,246	$48.38	$45.19 - $50.95
Q2 2023	1,111,100	$55,066	$44.18	$41.05 - $49.31
Q1 2023	295,264	$12,510	$40.61	$37.85 - $44.00
Q4 2022	33,106	$1,305	$36.09	$30.85 - $39.41
Q3 2022	36,964	$1,143	$34.72	$29.72 - $38.58
Q2 2022	44,077	$1,386	$33.86	$29.51 - $37.09
Q1 2022	59,362	$2,133	$33.73	$28.99 - $37.22
Q4 2021	67,890	$2,161	$30.44	$27.08 - $33.43
Q3 2021	72,320	$2,256	$31.77	$29.53 - $34.33
Q2 2021	72,320	$2,493	$32.91	$30.14 - $35.54
Q1 2021	63,964	$2,055	$28.40	$22.60 - $32.52
Q4 2020	66,310	$1,892	$21.94	$16.29 - $28.37
Q3 2020	68,073	$1,138	$16.48	$14.32 - $18.81
Q2 2020	62,869	$996	$12.97	$9.74 - $18.13