HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,933 Value ($000) $1,011 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 4,413 Value ($000) $866 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 4,413 Value ($000) $821 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 4,251 Value ($000) $551 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 4,251 Value ($000) $465 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 4,251 Value ($000) $426 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 4,251 Value ($000) $330 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 4,251 Value ($000) $291 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 4,251 Value ($000) $230 Avg Close $49.03 Range $42.65 - $54.22
Q3 2020
Shares 13,953 Value ($000) $233 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 13,953 Value ($000) $221 Avg Close $12.97 Range $9.74 - $18.13