HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,630 Value ($000) $1,359 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 9,146 Value ($000) $1,795 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 12,976 Value ($000) $2,415 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 13,023 Value ($000) $1,689 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 12,105 Value ($000) $1,324 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 10,911 Value ($000) $1,094 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 5,440 Value ($000) $422 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 4,943 Value ($000) $338 Avg Close $61.00 Range $52.26 - $69.21