HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,346 Value ($000) $3,011 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 40,567 Value ($000) $7,551 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 3,056 Value ($000) $392 Avg Close $126.73 Range $109.21 - $140.29
Q2 2024
Shares 9,674 Value ($000) $751 Avg Close $75.38 Range $62.50 - $85.16
Q4 2023
Shares 4,292 Value ($000) $232 Avg Close $49.03 Range $42.65 - $54.22
Q2 2023
Shares 62,542 Value ($000) $3,100 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 17,763 Value ($000) $753 Avg Close $40.61 Range $37.85 - $44.00
Q3 2022
Shares 22,768 Value ($000) $704 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 18,335 Value ($000) $577 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 99,073 Value ($000) $3,561 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 62,592 Value ($000) $1,992 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 750,712 Value ($000) $23,422 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 60,884 Value ($000) $2,099 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 1,134,619 Value ($000) $36,455 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 325,924 Value ($000) $9,302 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 206,881 Value ($000) $3,459 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 1,166,940 Value ($000) $18,496 Avg Close $12.97 Range $9.74 - $18.13
Q1 2020
Shares 311,408 Value ($000) $5,001 Avg Close $20.51 Range $8.61 - $25.93