HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,500 Value ($000) $1,333 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 2,500 Value ($000) $491 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 2,000 Value ($000) $372 Avg Close $153.62 Range $104.84 - $187.28

Q3 2023

Shares 40,000 Value ($000) $1,850 Avg Close $48.38 Range $45.19 - $50.95

Q3 2022

Shares 20,000 Value ($000) $618 Avg Close $34.72 Range $29.72 - $38.58

Q2 2021

Shares 6,172 Value ($000) $212 Avg Close $32.91 Range $30.14 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,500	$1,333	$199.00	$183.72 - $212.52
Q3 2025	2,500	$491	$182.11	$169.35 - $196.55
Q2 2025	2,000	$372	$153.62	$104.84 - $187.28
Q3 2023	40,000	$1,850	$48.38	$45.19 - $50.95
Q3 2022	20,000	$618	$34.72	$29.72 - $38.58
Q2 2021	6,172	$212	$32.91	$30.14 - $35.54