HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,243,038 Value ($000) $459,868 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,317,207 Value ($000) $454,706 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,331,676 Value ($000) $433,995 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,350,643 Value ($000) $269,431 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,112,734 Value ($000) $243,070 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,158,533 Value ($000) $216,393 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 2,162,163 Value ($000) $173,989 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 2,134,982 Value ($000) $141,144 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 2,129,945 Value ($000) $115,273 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 1,710,061 Value ($000) $79,090 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 1,310,442 Value ($000) $64,946 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 472,733 Value ($000) $226,151 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 477,598 Value ($000) $18,537 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 458,960 Value ($000) $14,196 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 451,848 Value ($000) $14,210 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 251,300 Value ($000) $9,031 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 237,578 Value ($000) $7,562 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 250,451 Value ($000) $7,813 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 250,962 Value ($000) $8,651 Avg Close $32.91 Range $30.14 - $35.54