HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,948 Value ($000) $2,737 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 17,065 Value ($000) $3,176 Avg Close $153.62 Range $104.84 - $187.28

Q4 2024

Shares 5,231 Value ($000) $572 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 27,174 Value ($000) $2,724 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 22,577 Value ($000) $1,753 Avg Close $75.38 Range $62.50 - $85.16

Q4 2023

Shares 20,598 Value ($000) $1,115 Avg Close $49.03 Range $42.65 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,948	$2,737	$182.11	$169.35 - $196.55
Q2 2025	17,065	$3,176	$153.62	$104.84 - $187.28
Q4 2024	5,231	$572	$109.18	$98.50 - $120.39
Q3 2024	27,174	$2,724	$89.95	$76.52 - $100.28
Q2 2024	22,577	$1,753	$75.38	$62.50 - $85.16
Q4 2023	20,598	$1,115	$49.03	$42.65 - $54.22