HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,177 Value ($000) $2,754 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 32,000 Value ($000) $3,208 Avg Close $89.95 Range $76.52 - $100.28

Q1 2023

Shares 203,800 Value ($000) $8,635 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 143,100 Value ($000) $5,640 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 323,300 Value ($000) $10,000 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 328,500 Value ($000) $10,331 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 263,900 Value ($000) $9,485 Avg Close $33.73 Range $28.99 - $37.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,177	$2,754	$109.18	$98.50 - $120.39
Q3 2024	32,000	$3,208	$89.95	$76.52 - $100.28
Q1 2023	203,800	$8,635	$40.61	$37.85 - $44.00
Q4 2022	143,100	$5,640	$36.09	$30.85 - $39.41
Q3 2022	323,300	$10,000	$34.72	$29.72 - $38.58
Q2 2022	328,500	$10,331	$33.86	$29.51 - $37.09
Q1 2022	263,900	$9,485	$33.73	$28.99 - $37.22