HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,575 Value ($000) $7,704 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 33,926 Value ($000) $6,657 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 69,774 Value ($000) $12,987 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 70,600 Value ($000) $9,159 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 23,062 Value ($000) $2,522 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 15,043 Value ($000) $1,508 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,575	$7,704	$199.00	$183.72 - $212.52
Q3 2025	33,926	$6,657	$182.11	$169.35 - $196.55
Q2 2025	69,774	$12,987	$153.62	$104.84 - $187.28
Q1 2025	70,600	$9,159	$126.73	$109.21 - $140.29
Q4 2024	23,062	$2,522	$109.18	$98.50 - $120.39
Q3 2024	15,043	$1,508	$89.95	$76.52 - $100.28