HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,024 Value ($000) $620 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 2,652 Value ($000) $520 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 2,665 Value ($000) $496 Avg Close $153.62 Range $104.84 - $187.28

Q4 2024

Shares 2,132 Value ($000) $233 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 2,132 Value ($000) $214 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,024	$620	$199.00	$183.72 - $212.52
Q3 2025	2,652	$520	$182.11	$169.35 - $196.55
Q2 2025	2,665	$496	$153.62	$104.84 - $187.28
Q4 2024	2,132	$233	$109.18	$98.50 - $120.39
Q3 2024	2,132	$214	$89.95	$76.52 - $100.28