HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,295 Value ($000) $881 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 4,033 Value ($000) $791 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 4,180 Value ($000) $778 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 3,190 Value ($000) $414 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 12,028 Value ($000) $1,316 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 3,042 Value ($000) $305 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 3,121 Value ($000) $242 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 3,886 Value ($000) $266 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 3,761 Value ($000) $204 Avg Close $49.03 Range $42.65 - $54.22
Q1 2023
Shares 5,362 Value ($000) $227 Avg Close $40.61 Range $37.85 - $44.00