HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 742,521 Value ($000) $152,232 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 656,899 Value ($000) $128,903 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 427,100 Value ($000) $79,496 Avg Close $153.62 Range $104.84 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	742,521	$152,232	$199.00	$183.72 - $212.52
Q3 2025	656,899	$128,903	$182.11	$169.35 - $196.55
Q2 2025	427,100	$79,496	$153.62	$104.84 - $187.28