HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,179 Value ($000) $13,363 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 34,630 Value ($000) $6,795 Avg Close $182.11 Range $169.35 - $196.55

Q3 2022

Shares 166,058 Value ($000) $5,136 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 166,113 Value ($000) $5,224 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 24,904 Value ($000) $895 Avg Close $33.73 Range $28.99 - $37.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,179	$13,363	$199.00	$183.72 - $212.52
Q3 2025	34,630	$6,795	$182.11	$169.35 - $196.55
Q3 2022	166,058	$5,136	$34.72	$29.72 - $38.58
Q2 2022	166,113	$5,224	$33.86	$29.51 - $37.09
Q1 2022	24,904	$895	$33.73	$28.99 - $37.22