HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,286 Value ($000) $429 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 21,569 Value ($000) $1,069 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 25,130 Value ($000) $1,065 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 25,130 Value ($000) $990 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 30,444 Value ($000) $942 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 30,444 Value ($000) $957 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 30,444 Value ($000) $1,094 Avg Close $33.73 Range $28.99 - $37.22
Q3 2020
Shares 30,000 Value ($000) $502 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 30,000 Value ($000) $476 Avg Close $12.97 Range $9.74 - $18.13