HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 56,798 Value ($000) $5,694 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 21,531 Value ($000) $1,671 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 23,514 Value ($000) $1,609 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 75,588 Value ($000) $4,091 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 79,676 Value ($000) $3,685 Avg Close $48.38 Range $45.19 - $50.95

Q3 2022

Shares 99,450 Value ($000) $3,076 Avg Close $34.72 Range $29.72 - $38.58

Q3 2020

Shares 26,029 Value ($000) $435 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 14,307 Value ($000) $227 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	56,798	$5,694	$89.95	$76.52 - $100.28
Q2 2024	21,531	$1,671	$75.38	$62.50 - $85.16
Q1 2024	23,514	$1,609	$61.00	$52.26 - $69.21
Q4 2023	75,588	$4,091	$49.03	$42.65 - $54.22
Q3 2023	79,676	$3,685	$48.38	$45.19 - $50.95
Q3 2022	99,450	$3,076	$34.72	$29.72 - $38.58
Q3 2020	26,029	$435	$16.48	$14.32 - $18.81
Q2 2020	14,307	$227	$12.97	$9.74 - $18.13