HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $7 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 33 Value ($000) $6 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 33 Value ($000) $6 Avg Close $153.62 Range $104.84 - $187.28

Q1 2024

Shares 65 Value ($000) $4 Avg Close $61.00 Range $52.26 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$7	$199.00	$183.72 - $212.52
Q3 2025	33	$6	$182.11	$169.35 - $196.55
Q2 2025	33	$6	$153.62	$104.84 - $187.28
Q1 2024	65	$4	$61.00	$52.26 - $69.21