HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,085 Value ($000) $0 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 10,503 Value ($000) $1 Avg Close $75.38 Range $62.50 - $85.16

Q3 2023

Shares 4,990 Value ($000) $0 Avg Close $48.38 Range $45.19 - $50.95

Q3 2022

Shares 8,006 Value ($000) $248 Avg Close $34.72 Range $29.72 - $38.58

Q3 2021

Shares 18,573 Value ($000) $579 Avg Close $31.77 Range $29.53 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,085	$0	$89.95	$76.52 - $100.28
Q2 2024	10,503	$1	$75.38	$62.50 - $85.16
Q3 2023	4,990	$0	$48.38	$45.19 - $50.95
Q3 2022	8,006	$248	$34.72	$29.72 - $38.58
Q3 2021	18,573	$579	$31.77	$29.53 - $34.33