HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,793 Value ($000) $9,594 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 48,361 Value ($000) $9,490 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 9,947 Value ($000) $1,851 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 10,702 Value ($000) $1,388 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 12,196 Value ($000) $1,334 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 12,441 Value ($000) $1,247 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 15,259 Value ($000) $1,185 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 16,592 Value ($000) $1,135 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 16,761 Value ($000) $907 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 16,914 Value ($000) $782 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 16,803 Value ($000) $833 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 16,615 Value ($000) $704 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 16,107 Value ($000) $635 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 2,065 Value ($000) $64 Avg Close $34.72 Range $29.72 - $38.58
Q1 2020
Shares 15,240 Value ($000) $245 Avg Close $20.51 Range $8.61 - $25.93