HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,512 Value ($000) $14,458 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 64,479 Value ($000) $12,653 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 62,030 Value ($000) $11,545 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 59,729 Value ($000) $7,749 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 53,817 Value ($000) $5,886 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 50,456 Value ($000) $5,056 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 44,269 Value ($000) $3,437 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 39,549 Value ($000) $2,706 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 35,506 Value ($000) $1,922 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 23,475 Value ($000) $1,086 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 23,036 Value ($000) $1,142 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 21,860 Value ($000) $1 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 17,222 Value ($000) $1 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 13,178 Value ($000) $408 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 11,670 Value ($000) $367 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 10,710 Value ($000) $385 Avg Close $33.73 Range $28.99 - $37.22