Ticker: HWM CUSIP: 443201108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,748,895 | $1,793,698 | $199.00 | $183.72 - $212.52 |
| Q2 2025 | 8,774,281 | $1,633,157 | $153.62 | $104.84 - $187.28 |
| Q4 2024 | 9,157,521 | $1,001,558 | $109.18 | $98.50 - $120.39 |
| Q3 2024 | 8,648,794 | $867,042 | $89.95 | $76.52 - $100.28 |
| Q2 2024 | 8,905,560 | $691,339 | $75.38 | $62.50 - $85.16 |
| Q1 2024 | 9,917,200 | $678,634 | $61.00 | $52.26 - $69.21 |
| Q4 2023 | 9,386,656 | $508,006 | $49.03 | $42.65 - $54.22 |
| Q3 2023 | 8,468,430 | $391,665 | $48.38 | $45.19 - $50.95 |
| Q2 2023 | 8,083,573 | $400,622 | $44.18 | $41.05 - $49.31 |
| Q1 2023 | 4,043,016 | $171,303 | $40.61 | $37.85 - $44.00 |
| Q4 2022 | 3,409,774 | $134,379 | $36.09 | $30.85 - $39.41 |
| Q3 2022 | 3,494,112 | $108,073 | $34.72 | $29.72 - $38.58 |
| Q2 2022 | 3,393,290 | $106,719 | $33.86 | $29.51 - $37.09 |
| Q1 2022 | 2,628,761 | $94,478 | $33.73 | $28.99 - $37.22 |
| Q4 2021 | 2,453,830 | $78,105 | $30.44 | $27.08 - $33.43 |
| Q3 2021 | 723,226 | $22,565 | $31.77 | $29.53 - $34.33 |
| Q2 2021 | 1,351,203 | $46,576 | $32.91 | $30.14 - $35.54 |
| Q1 2021 | 2,237,610 | $71,894 | $28.40 | $22.60 - $32.52 |
| Q4 2020 | 1,726,924 | $49,286 | $21.94 | $16.29 - $28.37 |
| Q3 2020 | 3,912,289 | $65,413 | $16.48 | $14.32 - $18.81 |
| Q2 2020 | 5,162,750 | $81,830 | $12.97 | $9.74 - $18.13 |