HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,282 Value ($000) $3,953 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 19,482 Value ($000) $3,823 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 19,563 Value ($000) $3,641 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 20,541 Value ($000) $2,665 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 20,425 Value ($000) $2,234 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 20,682 Value ($000) $2,073 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,282	$3,953	$199.00	$183.72 - $212.52
Q3 2025	19,482	$3,823	$182.11	$169.35 - $196.55
Q2 2025	19,563	$3,641	$153.62	$104.84 - $187.28
Q1 2025	20,541	$2,665	$126.73	$109.21 - $140.29
Q4 2024	20,425	$2,234	$109.18	$98.50 - $120.39
Q3 2024	20,682	$2,073	$89.95	$76.52 - $100.28