HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,896 Value ($000) $799 Avg Close $199.00 Range $183.72 - $212.52
Q2 2025
Shares 2,734 Value ($000) $509 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 4,005 Value ($000) $520 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,915 Value ($000) $319 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,325 Value ($000) $233 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 3,242 Value ($000) $252 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 3,205 Value ($000) $219 Avg Close $61.00 Range $52.26 - $69.21
Q3 2022
Shares 8,802 Value ($000) $272 Avg Close $34.72 Range $29.72 - $38.58