HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $1,025 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 23,676 Value ($000) $4,646 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 8,841 Value ($000) $1,646 Avg Close $153.62 Range $104.84 - $187.28
Q3 2024
Shares 3,343 Value ($000) $335 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 6,993 Value ($000) $543 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 4,650 Value ($000) $318 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 37,429 Value ($000) $2,026 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 35,320 Value ($000) $1,634 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 8,081 Value ($000) $400 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 13,076 Value ($000) $554 Avg Close $40.61 Range $37.85 - $44.00
Q4 2021
Shares 10,594 Value ($000) $337 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 6,255 Value ($000) $195 Avg Close $31.77 Range $29.53 - $34.33
Q4 2020
Shares 26,019 Value ($000) $743 Avg Close $21.94 Range $16.29 - $28.37
Q2 2020
Shares 7,232 Value ($000) $115 Avg Close $12.97 Range $9.74 - $18.13