HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 269 Value ($000) $13 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 280 Value ($000) $12 Avg Close $40.61 Range $37.85 - $44.00

Q3 2021

Shares 3,171 Value ($000) $99 Avg Close $31.77 Range $29.53 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	269	$13	$44.18	$41.05 - $49.31
Q1 2023	280	$12	$40.61	$37.85 - $44.00
Q3 2021	3,171	$99	$31.77	$29.53 - $34.33