HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 97,139 Value ($000) $19,062 Avg Close $182.11 Range $169.35 - $196.55