HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,310 Value ($000) $4,164 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 20,047 Value ($000) $3,934 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 20,364 Value ($000) $3,790 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 26,137 Value ($000) $3,391 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 27,114 Value ($000) $2,965 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 29,081 Value ($000) $2,915 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 32,196 Value ($000) $2,499 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 40,043 Value ($000) $2,740 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 46,759 Value ($000) $2,531 Avg Close $49.03 Range $42.65 - $54.22