HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 134,423 Value ($000) $4,831 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 250,039 Value ($000) $7,959 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 297,231 Value ($000) $9,274 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 233,231 Value ($000) $8,039 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 453,231 Value ($000) $14,562 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 258,231 Value ($000) $7,370 Avg Close $21.94 Range $16.29 - $28.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	134,423	$4,831	$33.73	$28.99 - $37.22
Q4 2021	250,039	$7,959	$30.44	$27.08 - $33.43
Q3 2021	297,231	$9,274	$31.77	$29.53 - $34.33
Q2 2021	233,231	$8,039	$32.91	$30.14 - $35.54
Q1 2021	453,231	$14,562	$28.40	$22.60 - $32.52
Q4 2020	258,231	$7,370	$21.94	$16.29 - $28.37