HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,623 Value ($000) $11,199 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 37,481 Value ($000) $7,355 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 33,140 Value ($000) $6,168 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 57,641 Value ($000) $7,478 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 53,325 Value ($000) $5,832 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 20,455 Value ($000) $2,051 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 14,955 Value ($000) $1,161 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 8,910 Value ($000) $610 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 8,910 Value ($000) $482 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 41,947 Value ($000) $1,940 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 35,142 Value ($000) $1,742 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 40,438 Value ($000) $1,713 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 45,838 Value ($000) $1,806 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 40,189 Value ($000) $1 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 36,179 Value ($000) $1,138 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 53,774 Value ($000) $1,933 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 64,154 Value ($000) $2,042 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 65,114 Value ($000) $2,032 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 61,274 Value ($000) $2,112 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 36,964 Value ($000) $1,188 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 30,644 Value ($000) $875 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 46,534 Value ($000) $778 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 37,034 Value ($000) $587 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,623	$11,199	$199.00	$183.72 - $212.52
Q3 2025	37,481	$7,355	$182.11	$169.35 - $196.55
Q2 2025	33,140	$6,168	$153.62	$104.84 - $187.28
Q1 2025	57,641	$7,478	$126.73	$109.21 - $140.29
Q4 2024	53,325	$5,832	$109.18	$98.50 - $120.39
Q3 2024	20,455	$2,051	$89.95	$76.52 - $100.28
Q2 2024	14,955	$1,161	$75.38	$62.50 - $85.16
Q1 2024	8,910	$610	$61.00	$52.26 - $69.21
Q4 2023	8,910	$482	$49.03	$42.65 - $54.22
Q3 2023	41,947	$1,940	$48.38	$45.19 - $50.95
Q2 2023	35,142	$1,742	$44.18	$41.05 - $49.31
Q1 2023	40,438	$1,713	$40.61	$37.85 - $44.00
Q4 2022	45,838	$1,806	$36.09	$30.85 - $39.41
Q3 2022	40,189	$1	$34.72	$29.72 - $38.58
Q2 2022	36,179	$1,138	$33.86	$29.51 - $37.09
Q1 2022	53,774	$1,933	$33.73	$28.99 - $37.22
Q4 2021	64,154	$2,042	$30.44	$27.08 - $33.43
Q3 2021	65,114	$2,032	$31.77	$29.53 - $34.33
Q2 2021	61,274	$2,112	$32.91	$30.14 - $35.54
Q1 2021	36,964	$1,188	$28.40	$22.60 - $32.52
Q4 2020	30,644	$875	$21.94	$16.29 - $28.37
Q3 2020	46,534	$778	$16.48	$14.32 - $18.81
Q2 2020	37,034	$587	$12.97	$9.74 - $18.13