HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,720 Value ($000) $6 Avg Close $199.00 Range $183.72 - $212.52

Q2 2025

Shares 38,899 Value ($000) $7 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 23,376 Value ($000) $3 Avg Close $126.73 Range $109.21 - $140.29

Q1 2021

Shares 69,100 Value ($000) $2,220 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 77,300 Value ($000) $2,206 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 77,300 Value ($000) $1,292 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 51,900 Value ($000) $823 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,720	$6	$199.00	$183.72 - $212.52
Q2 2025	38,899	$7	$153.62	$104.84 - $187.28
Q1 2025	23,376	$3	$126.73	$109.21 - $140.29
Q1 2021	69,100	$2,220	$28.40	$22.60 - $32.52
Q4 2020	77,300	$2,206	$21.94	$16.29 - $28.37
Q3 2020	77,300	$1,292	$16.48	$14.32 - $18.81
Q2 2020	51,900	$823	$12.97	$9.74 - $18.13