HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,925 Value ($000) $24,997 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 133,473 Value ($000) $26,191 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 140,598 Value ($000) $26,170 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 146,021 Value ($000) $18,943 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 160,906 Value ($000) $17,598 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 162,461 Value ($000) $16,287 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 183,915 Value ($000) $14,277 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 231,493 Value ($000) $15,841 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 229,509 Value ($000) $12,421 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 229,859 Value ($000) $10,631 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 226,829 Value ($000) $11,242 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 258,565 Value ($000) $10,955 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 258,495 Value ($000) $10,187 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 258,237 Value ($000) $7,987 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 261,612 Value ($000) $8,228 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 264,339 Value ($000) $9,500 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 266,858 Value ($000) $8,494 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 220,835 Value ($000) $6,890 Avg Close $31.77 Range $29.53 - $34.33