HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Night Owl Capital Management, LLC's Holding History (CIK: 0001410833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,703 Value ($000) $16,751 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 80,499 Value ($000) $15,796 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 79,818 Value ($000) $14,857 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 77,366 Value ($000) $10,037 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 74,011 Value ($000) $8,095 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,703	$16,751	$199.00	$183.72 - $212.52
Q3 2025	80,499	$15,796	$182.11	$169.35 - $196.55
Q2 2025	79,818	$14,857	$153.62	$104.84 - $187.28
Q1 2025	77,366	$10,037	$126.73	$109.21 - $140.29
Q4 2024	74,011	$8,095	$109.18	$98.50 - $120.39