HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,508 Value ($000) $78,627 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 447,148 Value ($000) $87,744 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 431,296 Value ($000) $80,277 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 288,412 Value ($000) $37,416 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 198,019 Value ($000) $21,657 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 196,248 Value ($000) $19,674 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 134,705 Value ($000) $10,457 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 105,159 Value ($000) $7,196 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 108,120 Value ($000) $5,851 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 55,686 Value ($000) $2,575 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 35,977 Value ($000) $1,783 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 31,559 Value ($000) $1,337 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 71,278 Value ($000) $2,809 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 180,455 Value ($000) $5,584 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 112,466 Value ($000) $3,536 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 43,342 Value ($000) $1,558 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 42,208 Value ($000) $1,343 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 110,655 Value ($000) $3,453 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 382,953 Value ($000) $13,201 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 411,907 Value ($000) $13,232 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 367,131 Value ($000) $10,476 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 359,634 Value ($000) $6,016 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 651,694 Value ($000) $10,328 Avg Close $12.97 Range $9.74 - $18.13