HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,181 Value ($000) $8 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 37,534 Value ($000) $7 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 33,430 Value ($000) $6 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 33,532 Value ($000) $4 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 30,067 Value ($000) $3 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 27,330 Value ($000) $3 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 26,975 Value ($000) $2 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 26,317 Value ($000) $2 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 26,843 Value ($000) $1 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 28,617 Value ($000) $1 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 27,743 Value ($000) $1 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 28,330 Value ($000) $1 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 29,440 Value ($000) $1 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 29,260 Value ($000) $905 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 28,458 Value ($000) $895 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 28,826 Value ($000) $1,036 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 29,313 Value ($000) $933 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 29,543 Value ($000) $922 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 30,797 Value ($000) $1,062 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 31,598 Value ($000) $1,015 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 28,948 Value ($000) $826 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 28,730 Value ($000) $480 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 29,021 Value ($000) $460 Avg Close $12.97 Range $9.74 - $18.13