HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,114 Value ($000) $6,994 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 33,575 Value ($000) $6,588 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 57,021 Value ($000) $10,613 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 37,537 Value ($000) $4,870 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 12,053 Value ($000) $1 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 10,479 Value ($000) $1 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 2,584 Value ($000) $0 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 6,222 Value ($000) $0 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 5,154 Value ($000) $0 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 5,346 Value ($000) $0 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 8,453 Value ($000) $0 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 9,799 Value ($000) $0 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 8,890 Value ($000) $0 Avg Close $36.09 Range $30.85 - $39.41
Q2 2020
Shares 20,577 Value ($000) $326 Avg Close $12.97 Range $9.74 - $18.13