HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,411 Value ($000) $261 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 2,139 Value ($000) $277 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 2,365 Value ($000) $261 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 2,381 Value ($000) $236 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 2,838 Value ($000) $226 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 3,439 Value ($000) $234 Avg Close $61.00 Range $52.26 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,411	$261	$153.62	$104.84 - $187.28
Q1 2025	2,139	$277	$126.73	$109.21 - $140.29
Q4 2024	2,365	$261	$109.18	$98.50 - $120.39
Q3 2024	2,381	$236	$89.95	$76.52 - $100.28
Q2 2024	2,838	$226	$75.38	$62.50 - $85.16
Q1 2024	3,439	$234	$61.00	$52.26 - $69.21