HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,095 Value ($000) $4,940 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 24,528 Value ($000) $4,813 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 33,128 Value ($000) $6,166 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 36,797 Value ($000) $4,774 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 46,062 Value ($000) $5,038 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 44,296 Value ($000) $4,441 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 51,721 Value ($000) $4,015 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 54,567 Value ($000) $3,734 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 55,992 Value ($000) $3,030 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 59,025 Value ($000) $2,730 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 60,375 Value ($000) $2,992 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 66,975 Value ($000) $2,838 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 89,039 Value ($000) $3,509 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 90,955 Value ($000) $2,813 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 91,255 Value ($000) $2,869 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 93,455 Value ($000) $3,358 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 93,430 Value ($000) $2,973 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 97,734 Value ($000) $3,049 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 109,583 Value ($000) $3,777 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 116,293 Value ($000) $3,736 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 115,893 Value ($000) $3,307 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 117,659 Value ($000) $1,967 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 129,658 Value ($000) $2,055 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,095	$4,940	$199.00	$183.72 - $212.52
Q3 2025	24,528	$4,813	$182.11	$169.35 - $196.55
Q2 2025	33,128	$6,166	$153.62	$104.84 - $187.28
Q1 2025	36,797	$4,774	$126.73	$109.21 - $140.29
Q4 2024	46,062	$5,038	$109.18	$98.50 - $120.39
Q3 2024	44,296	$4,441	$89.95	$76.52 - $100.28
Q2 2024	51,721	$4,015	$75.38	$62.50 - $85.16
Q1 2024	54,567	$3,734	$61.00	$52.26 - $69.21
Q4 2023	55,992	$3,030	$49.03	$42.65 - $54.22
Q3 2023	59,025	$2,730	$48.38	$45.19 - $50.95
Q2 2023	60,375	$2,992	$44.18	$41.05 - $49.31
Q1 2023	66,975	$2,838	$40.61	$37.85 - $44.00
Q4 2022	89,039	$3,509	$36.09	$30.85 - $39.41
Q3 2022	90,955	$2,813	$34.72	$29.72 - $38.58
Q2 2022	91,255	$2,869	$33.86	$29.51 - $37.09
Q1 2022	93,455	$3,358	$33.73	$28.99 - $37.22
Q4 2021	93,430	$2,973	$30.44	$27.08 - $33.43
Q3 2021	97,734	$3,049	$31.77	$29.53 - $34.33
Q2 2021	109,583	$3,777	$32.91	$30.14 - $35.54
Q1 2021	116,293	$3,736	$28.40	$22.60 - $32.52
Q4 2020	115,893	$3,307	$21.94	$16.29 - $28.37
Q3 2020	117,659	$1,967	$16.48	$14.32 - $18.81
Q2 2020	129,658	$2,055	$12.97	$9.74 - $18.13