HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,210 Value ($000) $1,714 Avg Close $153.62 Range $104.84 - $187.28
Q4 2024
Shares 7,939 Value ($000) $868 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 7,529 Value ($000) $755 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 7,265 Value ($000) $564 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 14,405 Value ($000) $986 Avg Close $61.00 Range $52.26 - $69.21
Q3 2023
Shares 2,236 Value ($000) $103 Avg Close $48.38 Range $45.19 - $50.95
Q1 2023
Shares 2,920 Value ($000) $124 Avg Close $40.61 Range $37.85 - $44.00
Q2 2022
Shares 2,191 Value ($000) $69 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 5,691 Value ($000) $205 Avg Close $33.73 Range $28.99 - $37.22
Q3 2021
Shares 1,935 Value ($000) $60 Avg Close $31.77 Range $29.53 - $34.33
Q3 2020
Shares 77,787 Value ($000) $1,301 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 68,052 Value ($000) $1,079 Avg Close $12.97 Range $9.74 - $18.13