HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 20,000 Value ($000) $1,369 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 30,000 Value ($000) $1,624 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 25,210 Value ($000) $1,166 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 55,000 Value ($000) $2,726 Avg Close $44.18 Range $41.05 - $49.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	20,000	$1,369	$61.00	$52.26 - $69.21
Q4 2023	30,000	$1,624	$49.03	$42.65 - $54.22
Q3 2023	25,210	$1,166	$48.38	$45.19 - $50.95
Q2 2023	55,000	$2,726	$44.18	$41.05 - $49.31