HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,759 Value ($000) $8,151 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 42,675 Value ($000) $8,374 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 55,487 Value ($000) $10,328 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 72,507 Value ($000) $9,406 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 92,043 Value ($000) $10,067 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 95,068 Value ($000) $9,531 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 110,633 Value ($000) $8,588 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 129,367 Value ($000) $8,853 Avg Close $61.00 Range $52.26 - $69.21