HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,754 Value ($000) $20,042 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 97,754 Value ($000) $19,182 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 180,000 Value ($000) $33,503 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 262,500 Value ($000) $34,054 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 200,000 Value ($000) $21,874 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 225,000 Value ($000) $22,556 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 156,000 Value ($000) $12,110 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 125,000 Value ($000) $8,554 Avg Close $61.00 Range $52.26 - $69.21