HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,157 Value ($000) $8,591 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 249,780 Value ($000) $32,404 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 284,688 Value ($000) $31,136 Avg Close $109.18 Range $98.50 - $120.39

Q2 2024

Shares 276,012 Value ($000) $21,427 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 124,818 Value ($000) $8,541 Avg Close $61.00 Range $52.26 - $69.21

Q1 2022

Shares 120,381 Value ($000) $4,326 Avg Close $33.73 Range $28.99 - $37.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,157	$8,591	$153.62	$104.84 - $187.28
Q1 2025	249,780	$32,404	$126.73	$109.21 - $140.29
Q4 2024	284,688	$31,136	$109.18	$98.50 - $120.39
Q2 2024	276,012	$21,427	$75.38	$62.50 - $85.16
Q1 2024	124,818	$8,541	$61.00	$52.26 - $69.21
Q1 2022	120,381	$4,326	$33.73	$28.99 - $37.22