HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,827 Value ($000) $6,464 Avg Close $126.73 Range $109.21 - $140.29

Q1 2024

Shares 37,500 Value ($000) $2,566 Avg Close $61.00 Range $52.26 - $69.21

Q3 2023

Shares 146,078 Value ($000) $6,756 Avg Close $48.38 Range $45.19 - $50.95

Q4 2021

Shares 207,776 Value ($000) $6,614 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 939,545 Value ($000) $29,314 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 1,120,216 Value ($000) $38,614 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 1,250,405 Value ($000) $40,176 Avg Close $28.40 Range $22.60 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,827	$6,464	$126.73	$109.21 - $140.29
Q1 2024	37,500	$2,566	$61.00	$52.26 - $69.21
Q3 2023	146,078	$6,756	$48.38	$45.19 - $50.95
Q4 2021	207,776	$6,614	$30.44	$27.08 - $33.43
Q3 2021	939,545	$29,314	$31.77	$29.53 - $34.33
Q2 2021	1,120,216	$38,614	$32.91	$30.14 - $35.54
Q1 2021	1,250,405	$40,176	$28.40	$22.60 - $32.52