HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,767 Value ($000) $384 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 4,952 Value ($000) $972 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 11,086 Value ($000) $2,063 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 9,163 Value ($000) $1,189 Avg Close $126.73 Range $109.21 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,767	$384	$199.00	$183.72 - $212.52
Q3 2025	4,952	$972	$182.11	$169.35 - $196.55
Q2 2025	11,086	$2,063	$153.62	$104.84 - $187.28
Q1 2025	9,163	$1,189	$126.73	$109.21 - $140.29