HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,351 Value ($000) $1,083 Avg Close $126.73 Range $109.21 - $140.29

Q3 2024

Shares 2,500 Value ($000) $251 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 3,678 Value ($000) $286 Avg Close $75.38 Range $62.50 - $85.16

Q2 2022

Shares 6,747 Value ($000) $212 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 6,079 Value ($000) $218 Avg Close $33.73 Range $28.99 - $37.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,351	$1,083	$126.73	$109.21 - $140.29
Q3 2024	2,500	$251	$89.95	$76.52 - $100.28
Q2 2024	3,678	$286	$75.38	$62.50 - $85.16
Q2 2022	6,747	$212	$33.86	$29.51 - $37.09
Q1 2022	6,079	$218	$33.73	$28.99 - $37.22