HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 56,041 Value ($000) $3,835 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 910,780 Value ($000) $49,291 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 1,009,042 Value ($000) $46,668 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 1,635,582 Value ($000) $81,059 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 1,910,129 Value ($000) $80,932 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 1,654,110 Value ($000) $65,188 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 1,479,259 Value ($000) $45,753 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 1,584,879 Value ($000) $49,844 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 1,740,590 Value ($000) $62,557 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 1,740,755 Value ($000) $55,408 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 1,923,973 Value ($000) $60,028 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 1,502,886 Value ($000) $51,804 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 1,932,929 Value ($000) $62,105 Avg Close $28.40 Range $22.60 - $32.52