HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,727 Value ($000) $345 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 14,487 Value ($000) $413 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 14,222 Value ($000) $238 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 15,811 Value ($000) $251 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,727	$345	$28.40	$22.60 - $32.52
Q4 2020	14,487	$413	$21.94	$16.29 - $28.37
Q3 2020	14,222	$238	$16.48	$14.32 - $18.81
Q2 2020	15,811	$251	$12.97	$9.74 - $18.13